일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,170 | 14 | + 1.21% | 47,360 | 56 |
05.17 | 1,156 | 30 | - 2.53% | 36,099 | 42 |
05.16 | 1,186 | 0 | 0.00% | 23,402 | 28 |
05.14 | 1,186 | 6 | + 0.51% | 26,393 | 31 |
05.13 | 1,180 | 4 | + 0.34% | 41,823 | 49 |
05.10 | 1,176 | 4 | + 0.34% | 31,511 | 37 |
05.09 | 1,172 | 7 | + 0.60% | 28,680 | 34 |
05.08 | 1,165 | 4 | - 0.34% | 27,132 | 32 |
05.07 | 1,169 | 4 | - 0.34% | 64,091 | 75 |
05.03 | 1,173 | 10 | - 0.85% | 37,155 | 44 |