일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,183 | 1 | - 0.08% | 70,543 | 82 |
04.30 | 1,184 | 0 | 0.00% | 35,084 | 41 |
04.29 | 1,184 | 4 | + 0.34% | 25,305 | 30 |
04.26 | 1,180 | 1 | + 0.09% | 42,770 | 50 |
04.25 | 1,179 | 3 | + 0.26% | 26,475 | 31 |
04.24 | 1,176 | 4 | + 0.34% | 20,447 | 24 |
04.23 | 1,172 | 5 | - 0.43% | 44,129 | 52 |
04.22 | 1,177 | 12 | - 1.01% | 26,477 | 31 |
04.19 | 1,189 | 11 | - 0.92% | 63,915 | 76 |
04.18 | 1,200 | 17 | + 1.44% | 43,163 | 52 |