일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,183 | 9 | + 0.77% | 47,949 | 57 |
04.16 | 1,174 | 23 | - 1.92% | 72,084 | 85 |
04.15 | 1,197 | 21 | - 1.72% | 104,517 | 125 |
04.12 | 1,218 | 8 | - 0.65% | 54,956 | 67 |
04.11 | 1,226 | 19 | - 1.53% | 58,025 | 71 |
04.09 | 1,245 | 35 | + 2.89% | 117,259 | 146 |
04.08 | 1,210 | 4 | + 0.33% | 101,868 | 123 |
04.05 | 1,206 | 30 | - 2.43% | 97,162 | 118 |
04.04 | 1,236 | 11 | + 0.90% | 102,371 | 128 |
04.03 | 1,225 | 33 | - 2.62% | 121,011 | 148 |