일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,701	31	+ 1.86%	35,109	60
10.02	1,670	5	+ 0.30%	45,170	75
09.30	1,665	5	- 0.30%	40,192	66
09.27	1,670	40	- 2.34%	18,442	31
09.26	1,710	27	+ 1.60%	37,995	63
09.25	1,683	17	- 1.00%	16,153	27
09.24	1,700	50	+ 3.03%	45,789	76
09.23	1,650	121	- 6.83%	104,010	176
09.20	1,771	10	- 0.56%	50,613	89
09.19	1,781	1	+ 0.06%	28,516	50