일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,230	0	0.00%	30,450	68
06.04	2,230	10	- 0.45%	46,903	105
06.03	2,240	120	+ 5.66%	323,573	735
05.31	2,120	5	+ 0.24%	30,309	64
05.30	2,115	5	- 0.24%	30,443	64
05.29	2,120	115	- 5.15%	96,720	202
05.28	2,235	130	+ 6.18%	145,319	330
05.27	2,105	100	- 4.54%	112,621	239
05.24	2,205	0	0.00%	11,656	26
05.23	2,205	25	- 1.12%	14,555	32