일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,225	115	+ 5.45%	2,007,293	4,710
08.29	2,110	100	+ 4.98%	5,714,789	13,384
08.28	2,010	463	+ 29.93%	440,698	858
08.27	1,547	96	+ 6.62%	39,012	59
08.26	1,451	73	- 4.79%	23,363	35
08.23	1,524	9	- 0.59%	15,415	23
08.22	1,533	2	- 0.13%	14,364	22
08.21	1,535	0	0.00%	6,354	10
08.20	1,535	8	- 0.52%	11,127	17
08.19	1,543	39	- 2.47%	27,131	41