일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,758	5	- 0.28%	24,856	45
07.03	1,763	126	- 6.67%	18,398	34
07.02	1,889	1	- 0.05%	21,901	41
07.01	1,890	10	+ 0.53%	10,128	19
06.28	1,880	17	- 0.90%	11,800	22
06.27	1,897	55	- 2.82%	45,316	86
06.26	1,952	20	+ 1.04%	12,015	23
06.25	1,932	36	+ 1.90%	18,291	35
06.24	1,896	9	+ 0.48%	41,725	80
06.21	1,887	156	+ 9.01%	88,732	162