일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	39,800	1,050	- 2.57%	475,972	19,054
10.07	40,850	350	+ 0.86%	459,759	18,661
10.04	40,500	400	+ 1.00%	373,746	15,079
10.02	40,100	500	- 1.23%	359,852	14,425
09.30	40,600	1,000	- 2.40%	332,903	13,756
09.27	41,600	600	- 1.42%	263,819	11,006
09.26	42,200	1,050	+ 2.55%	333,840	13,917
09.25	41,150	1,200	- 2.83%	653,446	27,118
09.24	42,350	350	+ 0.83%	584,865	24,288
09.23	42,000	550	- 1.29%	291,676	12,317