일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 53,600 | 500 | + 0.94% | 209,749 | 11,276 |
05.08 | 53,100 | 400 | + 0.76% | 173,466 | 9,190 |
05.07 | 52,700 | 1,200 | + 2.33% | 209,776 | 11,064 |
05.03 | 51,500 | 500 | - 0.96% | 105,169 | 5,465 |
05.02 | 52,000 | 200 | - 0.38% | 221,538 | 11,514 |
04.30 | 52,200 | 700 | - 1.32% | 303,730 | 15,953 |
04.29 | 52,900 | 900 | + 1.73% | 209,445 | 10,976 |
04.26 | 52,000 | 700 | + 1.37% | 215,882 | 11,202 |
04.25 | 51,300 | 4,000 | - 7.23% | 363,928 | 19,041 |
04.24 | 55,300 | 1,700 | + 3.17% | 225,512 | 12,336 |