일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	53,600	100	+ 0.19%	209,873	11,357
04.22	53,500	1,900	+ 3.68%	148,171	7,842
04.19	51,600	200	- 0.39%	349,159	18,012
04.18	51,800	1,500	+ 2.98%	212,848	11,036
04.17	50,300	2,900	- 5.45%	366,655	18,728
04.16	53,200	0	0.00%	258,989	13,565
04.15	53,200	300	- 0.56%	153,690	8,199
04.12	53,500	2,300	+ 4.49%	292,847	15,596
04.11	51,200	2,400	- 4.48%	353,011	18,222
04.09	53,600	2,600	+ 5.10%	410,325	22,032