일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 52,500 | 1,100 | - 2.05% | 175,046 | 9,156 |
06.21 | 53,600 | 100 | - 0.19% | 208,618 | 11,125 |
06.20 | 53,700 | 700 | + 1.32% | 215,676 | 11,509 |
06.19 | 53,000 | 300 | - 0.56% | 221,542 | 11,686 |
06.18 | 53,300 | 0 | 0.00% | 125,595 | 6,692 |
06.17 | 53,300 | 700 | - 1.30% | 126,887 | 6,741 |
06.14 | 54,000 | 100 | - 0.19% | 193,003 | 10,374 |
06.13 | 54,100 | 300 | - 0.55% | 250,556 | 13,725 |
06.12 | 54,400 | 1,600 | + 3.03% | 156,716 | 8,422 |
06.11 | 52,800 | 1,800 | - 3.30% | 166,162 | 8,927 |