일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	42,550	700	+ 1.67%	861,718	36,480
09.19	41,850	500	+ 1.21%	622,268	26,120
09.13	41,350	500	+ 1.22%	332,954	13,641
09.12	40,850	250	+ 0.62%	528,252	21,458
09.11	40,600	250	- 0.61%	373,459	15,092
09.10	40,850	200	- 0.49%	355,397	14,561
09.09	41,050	200	- 0.49%	338,739	13,881
09.06	41,250	100	- 0.24%	582,678	23,906
09.05	41,350	350	- 0.84%	714,495	29,547
09.04	41,700	100	+ 0.24%	967,086	40,193