일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,760	70	+ 1.90%	8,474	31
11.04	3,690	80	+ 2.22%	84,090	306
11.01	3,610	90	- 2.43%	30,279	111
10.31	3,700	100	- 2.63%	29,926	112
10.30	3,800	75	- 1.94%	52,441	198
10.29	3,875	40	+ 1.04%	26,609	102
10.28	3,835	235	- 5.77%	54,448	210
10.25	4,070	15	+ 0.37%	28,851	117
10.24	4,055	225	- 5.26%	31,490	130
10.23	4,280	35	- 0.81%	14,999	64