일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 4,950 | 70 | + 1.43% | 64,591 | 323 |
06.12 | 4,880 | 30 | - 0.61% | 9,152 | 45 |
06.11 | 4,910 | 10 | + 0.20% | 9,928 | 48 |
06.10 | 4,900 | 30 | - 0.61% | 6,011 | 29 |
06.07 | 4,930 | 60 | + 1.23% | 5,752 | 28 |
06.05 | 4,870 | 30 | - 0.61% | 5,354 | 26 |
06.04 | 4,900 | 10 | - 0.20% | 11,101 | 54 |
06.03 | 4,910 | 90 | + 1.87% | 19,805 | 97 |
05.31 | 4,820 | 15 | - 0.31% | 13,238 | 64 |
05.30 | 4,835 | 10 | - 0.21% | 18,449 | 88 |