일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 4,845 | 5 | - 0.10% | 24,513 | 118 |
05.28 | 4,850 | 15 | + 0.31% | 17,036 | 82 |
05.27 | 4,835 | 100 | - 2.03% | 52,663 | 255 |
05.24 | 4,935 | 95 | - 1.89% | 33,724 | 167 |
05.23 | 5,030 | 30 | - 0.59% | 26,101 | 130 |
05.22 | 5,060 | 30 | + 0.60% | 13,254 | 67 |
05.21 | 5,030 | 50 | - 0.98% | 15,254 | 77 |
05.20 | 5,080 | 80 | - 1.55% | 32,519 | 165 |
05.17 | 5,160 | 100 | - 1.90% | 32,473 | 167 |
05.16 | 5,260 | 10 | + 0.19% | 22,801 | 120 |