일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 5,200 | 60 | + 1.17% | 19,943 | 103 |
04.11 | 5,140 | 60 | - 1.15% | 27,183 | 139 |
04.09 | 5,200 | 30 | + 0.58% | 31,205 | 160 |
04.08 | 5,170 | 180 | - 3.36% | 101,246 | 524 |
04.05 | 5,350 | 100 | - 1.84% | 75,056 | 402 |
04.04 | 5,450 | 140 | - 2.50% | 34,341 | 189 |
04.03 | 5,590 | 20 | + 0.36% | 54,396 | 300 |
04.02 | 5,570 | 170 | - 2.96% | 117,661 | 653 |
04.01 | 5,740 | 10 | + 0.18% | 82,028 | 472 |