일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	860	124	+ 16.85%	12,775,771	10,643
11.07	736	166	- 18.40%	8,815,879	7,443
11.06	902	31	+ 3.56%	17,077,939	15,768
11.05	871	165	+ 23.37%	18,242,076	14,767
11.04	706	110	+ 18.46%	9,992,101	6,675
11.01	596	93	- 13.50%	4,417,745	2,836
10.31	689	6	- 0.86%	10,962,442	7,769
10.30	695	148	+ 27.06%	25,133,119	16,561
10.29	547	32	+ 6.21%	2,478,936	1,309
10.28	515	1	+ 0.20%	2,298,309	1,195