| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 236 | 1 | - 0.42% | 1,043,771 | 245 |
| 09.04 | 237 | 20 | - 7.78% | 1,652,445 | 398 |
| 09.03 | 257 | 29 | + 12.72% | 5,738,063 | 1,470 |
| 09.02 | 228 | 10 | - 4.20% | 1,943,558 | 442 |
| 08.30 | 238 | 0 | 0.00% | 1,397,547 | 335 |
| 08.29 | 238 | 1 | + 0.42% | 1,425,795 | 337 |
| 08.28 | 237 | 15 | - 5.95% | 1,892,331 | 462 |
| 08.27 | 252 | 1 | - 0.40% | 771,964 | 195 |
| 08.26 | 253 | 6 | - 2.32% | 845,757 | 216 |
| 08.23 | 259 | 10 | - 3.72% | 1,541,740 | 406 |