일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	693	1	+ 0.15%	670,562	477
06.11	692	0	0.00%	319,111	222
06.10	692	0	0.00%	275,996	190
06.07	692	16	- 2.26%	506,056	350
06.05	708	10	- 1.39%	645,209	449
06.04	718	16	- 2.18%	303,968	220
06.03	734	7	+ 0.96%	261,993	192
05.31	727	7	- 0.95%	296,650	218
05.30	734	39	- 5.05%	629,759	470
05.29	773	10	- 1.28%	1,162,369	916