일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	670	5	- 0.74%	172,701	117
06.25	675	9	+ 1.35%	265,871	181
06.24	666	15	- 2.20%	295,209	198
06.21	681	0	0.00%	156,504	107
06.20	681	7	- 1.02%	257,027	176
06.19	688	9	+ 1.33%	498,906	345
06.18	679	2	+ 0.30%	119,709	81
06.17	677	2	- 0.30%	182,372	125
06.14	679	16	- 2.30%	296,302	203
06.13	695	2	+ 0.29%	285,956	199