일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	70,800	900	+ 1.29%	27,280	1,942
10.02	69,900	1,000	+ 1.45%	30,299	2,117
09.30	68,900	1,100	- 1.57%	18,163	1,261
09.27	70,000	400	+ 0.58%	22,211	1,549
09.26	69,600	200	+ 0.29%	12,010	834
09.25	69,400	1,400	+ 2.06%	50,264	3,530
09.24	68,000	400	- 0.59%	11,337	773
09.23	68,400	1,300	+ 1.94%	16,158	1,107
09.20	67,100	1,200	- 1.76%	22,364	1,524
09.19	68,300	500	+ 0.74%	12,047	822