일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	74,200	700	+ 0.95%	17,195	1,276
06.19	73,500	900	- 1.21%	19,064	1,407
06.18	74,400	300	- 0.40%	17,075	1,272
06.17	74,700	100	- 0.13%	14,451	1,083
06.14	74,800	300	- 0.40%	16,216	1,217
06.13	75,100	1,300	- 1.70%	35,650	2,691
06.12	76,400	1,100	+ 1.46%	35,646	2,716
06.11	75,300	1,900	+ 2.59%	58,486	4,409
06.10	73,400	1,600	+ 2.23%	25,527	1,861
06.07	71,800	400	- 0.55%	20,961	1,506