일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	76,900	200	+ 0.26%	14,765	1,131
05.21	76,700	1,200	- 1.54%	35,212	2,708
05.20	77,900	0	0.00%	18,337	1,428
05.17	77,900	200	- 0.26%	30,707	2,407
05.16	78,100	0	0.00%	33,238	2,601
05.14	78,100	400	+ 0.52%	18,796	1,461
05.13	77,700	0	0.00%	15,786	1,224
05.10	77,700	300	+ 0.39%	26,040	2,014
05.09	77,400	1,000	- 1.28%	24,365	1,895
05.08	78,400	400	- 0.51%	13,035	1,024