일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	78,800	600	+ 0.77%	25,251	1,986
05.03	78,200	500	+ 0.64%	17,245	1,346
05.02	77,700	500	- 0.64%	19,605	1,528
04.30	78,200	800	+ 1.03%	28,264	2,201
04.29	77,400	3,200	- 3.97%	121,793	9,380
04.26	80,600	600	- 0.74%	29,743	2,401
04.25	81,200	1,300	- 1.58%	17,003	1,389
04.24	82,500	800	- 0.96%	11,585	962
04.23	83,300	700	- 0.83%	17,256	1,440
04.22	84,000	2,300	+ 2.82%	20,708	1,734