일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,740	160	+ 2.11%	266,696	2,055
10.02	7,580	0	0.00%	559,620	4,314
09.30	7,580	30	+ 0.40%	474,692	3,572
09.27	7,550	470	+ 6.64%	4,476,267	35,276
09.26	7,080	120	+ 1.72%	109,365	770
09.25	6,960	60	+ 0.87%	238,762	1,673
09.24	6,900	30	- 0.43%	110,155	755
09.23	6,930	40	+ 0.58%	146,180	1,014
09.20	6,890	60	+ 0.88%	280,648	1,947
09.19	6,830	150	+ 2.25%	314,618	2,129