일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,110	30	- 0.42%	26,435	189
05.03	7,140	60	+ 0.85%	35,305	252
05.02	7,080	30	+ 0.43%	43,699	308
04.30	7,050	10	+ 0.14%	64,684	459
04.29	7,040	110	+ 1.59%	43,062	302
04.26	6,930	20	- 0.29%	51,027	354
04.25	6,950	160	- 2.25%	41,104	288
04.24	7,110	120	+ 1.72%	75,737	536
04.23	6,990	100	- 1.41%	49,130	346
04.22	7,090	90	+ 1.29%	47,607	337