일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,780	20	+ 0.35%	40,200	231
07.03	5,760	10	+ 0.17%	41,021	236
07.02	5,750	120	- 2.04%	64,945	376
07.01	5,870	0	0.00%	48,670	286
06.28	5,870	20	- 0.34%	35,237	207
06.27	5,890	110	- 1.83%	33,134	196
06.26	6,000	70	+ 1.18%	42,439	254
06.25	5,930	40	+ 0.68%	61,787	365
06.24	5,890	120	- 2.00%	45,553	270
06.21	6,010	110	- 1.80%	97,353	585