일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,120	30	+ 0.49%	48,719	297
06.19	6,090	60	- 0.98%	63,168	385
06.18	6,150	40	- 0.65%	62,660	384
06.17	6,190	110	- 1.75%	125,997	779
06.14	6,300	310	- 4.69%	312,213	1,991
06.13	6,610	110	- 1.64%	69,323	464
06.12	6,720	10	+ 0.15%	120,406	813
06.11	6,710	40	+ 0.60%	58,387	393
06.10	6,670	10	- 0.15%	35,811	238
06.07	6,680	30	+ 0.45%	34,175	228