일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	42,500	1,600	- 3.63%	426,422	18,279
07.04	44,100	700	+ 1.61%	195,496	8,547
07.03	43,400	50	+ 0.12%	428,960	18,888
07.02	43,350	1,350	- 3.02%	443,796	19,206
07.01	44,700	800	+ 1.82%	257,460	11,446
06.28	43,900	200	- 0.45%	317,226	14,129
06.27	44,100	1,500	- 3.29%	332,648	14,853
06.26	45,600	900	+ 2.01%	501,703	22,996
06.25	44,700	1,500	+ 3.47%	546,843	24,499
06.24	43,200	400	+ 0.94%	385,068	16,688