일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	35,400	150	- 0.42%	210,854	7,494
08.14	35,550	0	0.00%	104,818	3,712
08.13	35,550	400	- 1.11%	68,734	2,446
08.12	35,950	350	+ 0.98%	107,227	3,834
08.09	35,600	1,050	+ 3.04%	170,877	6,064
08.08	34,550	150	- 0.43%	204,694	7,016
08.07	34,700	300	+ 0.87%	204,334	7,020
08.06	34,400	1,800	+ 5.52%	315,089	10,844
08.05	32,600	4,800	- 12.83%	343,361	11,690
08.02	37,400	1,350	- 3.48%	177,335	6,656