| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 37,400 | 1,350 | - 3.48% | 177,335 | 6,656 |
| 08.01 | 38,750 | 250 | - 0.64% | 203,760 | 7,954 |
| 07.31 | 39,000 | 600 | + 1.56% | 167,476 | 6,499 |
| 07.30 | 38,400 | 1,450 | - 3.64% | 226,180 | 8,782 |
| 07.29 | 39,850 | 400 | + 1.01% | 168,028 | 6,705 |
| 07.26 | 39,450 | 450 | + 1.15% | 190,935 | 7,486 |
| 07.25 | 39,000 | 1,150 | - 2.86% | 317,257 | 12,326 |
| 07.24 | 40,150 | 1,750 | - 4.18% | 216,905 | 8,820 |
| 07.23 | 41,900 | 1,100 | + 2.70% | 269,639 | 11,315 |
| 07.22 | 40,800 | 450 | - 1.09% | 196,552 | 7,993 |