일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	33,950	600	- 1.74%	226,153	7,767
08.29	34,550	250	- 0.72%	138,707	4,784
08.28	34,800	150	+ 0.43%	106,819	3,678
08.27	34,650	550	- 1.56%	178,353	6,169
08.26	35,200	200	- 0.57%	77,862	2,753
08.23	35,400	150	- 0.42%	111,439	3,937
08.22	35,550	50	- 0.14%	171,353	6,118
08.21	35,600	200	- 0.56%	115,928	4,150
08.20	35,800	200	+ 0.56%	122,602	4,373
08.19	35,600	200	+ 0.57%	140,275	5,014