일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 49,600 | 4,900 | + 10.96% | 2,058,593 | 99,345 |
06.04 | 44,700 | 850 | + 1.94% | 485,789 | 21,632 |
06.03 | 43,850 | 450 | + 1.04% | 572,897 | 25,627 |
05.31 | 43,400 | 0 | 0.00% | 1,045,005 | 46,349 |
05.30 | 43,400 | 1,350 | + 3.21% | 784,238 | 33,809 |
05.29 | 42,050 | 1,100 | - 2.55% | 396,528 | 16,625 |
05.28 | 43,150 | 200 | - 0.46% | 565,654 | 24,349 |
05.27 | 43,350 | 5,550 | + 14.68% | 2,756,660 | 116,728 |
05.24 | 37,800 | 1,250 | - 3.20% | 225,021 | 8,559 |
05.23 | 39,050 | 100 | + 0.26% | 336,515 | 13,061 |