일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,950	20	- 0.67%	67,709	201
07.04	2,970	0	0.00%	76,266	226
07.03	2,970	40	- 1.33%	112,663	337
07.02	3,010	35	- 1.15%	95,353	286
07.01	3,045	35	+ 1.16%	72,175	220
06.28	3,010	0	0.00%	49,541	149
06.27	3,010	15	- 0.50%	98,032	295
06.26	3,025	0	0.00%	73,860	225
06.25	3,025	15	+ 0.50%	173,386	523
06.24	3,010	75	- 2.43%	241,625	732