일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,010	0	0.00%	49,541	149
06.27	3,010	15	- 0.50%	98,032	295
06.26	3,025	0	0.00%	73,860	225
06.25	3,025	15	+ 0.50%	173,386	523
06.24	3,010	75	- 2.43%	241,625	732
06.21	3,085	60	- 1.91%	198,241	617
06.20	3,145	5	+ 0.16%	125,135	395
06.19	3,140	10	- 0.32%	408,608	1,309
06.18	3,150	25	- 0.79%	161,561	511
06.17	3,175	35	- 1.09%	99,372	318