일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,420	125	+ 5.45%	325,695	787
08.05	2,295	450	- 16.39%	505,670	1,263
08.02	2,745	110	- 3.85%	157,540	434
08.01	2,855	60	+ 2.15%	81,924	232
07.31	2,795	40	- 1.41%	57,737	162
07.30	2,835	25	- 0.87%	54,850	155
07.29	2,860	15	+ 0.53%	84,376	241
07.26	2,845	25	+ 0.89%	69,864	198
07.25	2,820	0	0.00%	140,796	394
07.24	2,820	20	- 0.70%	113,830	321