일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,355	25	- 0.74%	208,313	700
05.21	3,380	35	- 1.03%	143,662	485
05.20	3,415	20	- 0.58%	232,990	795
05.17	3,435	20	+ 0.59%	178,306	611
05.16	3,415	5	+ 0.15%	177,007	604
05.14	3,410	55	+ 1.64%	145,452	495
05.13	3,355	0	0.00%	126,153	425
05.10	3,355	50	- 1.47%	207,895	702
05.09	3,405	5	- 0.15%	104,340	355
05.08	3,410	30	+ 0.89%	229,964	782