일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,145	5	+ 0.16%	125,135	395
06.19	3,140	10	- 0.32%	408,608	1,309
06.18	3,150	25	- 0.79%	161,561	511
06.17	3,175	35	- 1.09%	99,372	318
06.14	3,210	30	- 0.93%	95,461	307
06.13	3,240	5	+ 0.16%	97,816	317
06.12	3,235	25	- 0.77%	119,959	390
06.11	3,260	50	+ 1.56%	325,758	1,065
06.10	3,210	20	+ 0.63%	141,950	449
06.07	3,190	55	- 1.70%	201,873	648