일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,930	0	0.00%	47,972	92
11.18	1,930	12	+ 0.63%	70,758	137
11.15	1,918	48	+ 2.57%	63,888	120
11.14	1,870	67	- 3.46%	103,238	197
11.13	1,937	2	+ 0.10%	63,929	123
11.12	1,935	100	- 4.91%	149,779	298
11.11	2,035	140	- 6.44%	160,463	334
11.08	2,175	15	- 0.69%	52,621	115
11.07	2,190	10	- 0.46%	65,011	141
11.06	2,200	25	- 1.12%	97,070	213