일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,305	10	+ 0.44%	55,303	127
10.04	2,295	25	+ 1.10%	44,693	102
10.02	2,270	15	- 0.66%	114,575	260
09.30	2,285	30	- 1.30%	66,044	151
09.27	2,315	20	+ 0.87%	84,194	194
09.26	2,295	0	0.00%	60,464	139
09.25	2,295	10	+ 0.44%	76,955	177
09.24	2,285	0	0.00%	36,313	83
09.23	2,285	50	+ 2.24%	60,594	137
09.20	2,235	10	- 0.45%	70,477	158