일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,275	5	- 0.22%	60,945	139
07.04	2,280	20	- 0.87%	86,504	196
07.03	2,300	25	- 1.08%	189,353	434
07.02	2,325	50	- 2.11%	63,710	148
07.01	2,375	15	+ 0.64%	116,046	271
06.28	2,360	10	- 0.42%	33,704	79
06.27	2,370	25	- 1.04%	51,330	122
06.26	2,395	10	+ 0.42%	60,987	145
06.25	2,385	15	+ 0.63%	59,536	141
06.24	2,370	20	- 0.84%	53,645	127