일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,300	30	- 1.29%	72,727	168
08.16	2,330	5	- 0.21%	79,435	185
08.14	2,335	45	+ 1.97%	76,367	176
08.13	2,290	0	0.00%	61,590	141
08.12	2,290	35	+ 1.55%	92,380	210
08.09	2,255	45	+ 2.04%	130,686	293
08.08	2,210	30	- 1.34%	137,696	305
08.07	2,240	0	0.00%	179,630	404
08.06	2,240	120	+ 5.66%	312,194	686
08.05	2,120	315	- 12.94%	271,333	609