일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	31,500	200	+ 0.64%	43,043	1,357
07.04	31,300	50	+ 0.16%	32,365	1,013
07.03	31,250	750	- 2.34%	52,966	1,670
07.02	32,000	950	- 2.88%	103,599	3,334
07.01	32,950	700	+ 2.17%	71,639	2,345
06.28	32,250	750	- 2.27%	94,814	3,070
06.27	33,000	750	- 2.22%	89,432	2,963
06.26	33,750	250	- 0.74%	54,917	1,846
06.25	34,000	300	- 0.88%	108,674	3,643
06.24	34,300	700	- 2.00%	103,247	3,544