일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	29,350	100	- 0.34%	53,129	1,563
02.14	29,450	600	+ 2.08%	65,970	1,922
02.13	28,850	600	+ 2.12%	65,514	1,886
02.08	28,250	50	+ 0.18%	46,782	1,314
02.07	28,200	100	+ 0.36%	43,246	1,217
02.06	28,100	500	+ 1.81%	46,760	1,293
02.05	27,600	550	- 1.95%	63,620	1,776
02.02	28,150	650	+ 2.36%	74,058	2,078
02.01	27,500	250	- 0.90%	100,086	2,771
01.31	27,750	0	0.00%	51,049	1,419