일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	27,750	600	- 2.12%	43,814	1,223
02.26	28,350	300	- 1.05%	30,346	863
02.23	28,650	0	0.00%	56,891	1,636
02.22	28,650	850	- 2.88%	58,796	1,700
02.21	29,500	300	+ 1.03%	42,333	1,243
02.20	29,200	0	0.00%	31,875	928
02.19	29,200	450	- 1.52%	54,477	1,609
02.16	29,650	300	+ 1.02%	31,183	920
02.15	29,350	100	- 0.34%	53,129	1,563
02.14	29,450	600	+ 2.08%	65,970	1,922