일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	33,550	50	+ 0.15%	93,773	3,190
05.29	33,500	750	- 2.19%	57,383	1,931
05.28	34,250	550	+ 1.63%	46,282	1,573
05.27	33,700	700	- 2.04%	78,192	2,645
05.24	34,400	200	+ 0.59%	89,200	3,061
05.23	34,200	700	+ 2.09%	48,516	1,637
05.22	33,500	700	- 2.05%	57,376	1,946
05.21	34,200	950	+ 2.86%	53,456	1,811
05.20	33,250	700	- 2.06%	38,384	1,286
05.17	33,950	900	+ 2.72%	80,809	2,718