| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 30,950 | 2,700 | + 9.56% | 118,005 | 3,589 |
| 08.05 | 28,250 | 4,950 | - 14.91% | 279,472 | 8,304 |
| 08.02 | 33,200 | 1,400 | - 4.05% | 105,547 | 3,532 |
| 08.01 | 34,600 | 50 | - 0.14% | 30,246 | 1,047 |
| 07.31 | 34,650 | 100 | + 0.29% | 49,478 | 1,702 |
| 07.30 | 34,550 | 200 | - 0.58% | 64,943 | 2,229 |
| 07.29 | 34,750 | 1,750 | + 5.30% | 189,909 | 6,556 |
| 07.26 | 33,000 | 450 | - 1.35% | 55,410 | 1,831 |
| 07.25 | 33,450 | 550 | - 1.62% | 55,083 | 1,834 |
| 07.24 | 34,000 | 350 | + 1.04% | 47,535 | 1,607 |