일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	28,850	50	- 0.17%	48,667	1,397
03.28	28,900	600	- 2.03%	73,618	2,153
03.27	29,500	400	+ 1.38%	58,793	1,732
03.26	29,100	600	- 2.02%	55,251	1,614
03.25	29,700	1,050	+ 3.67%	83,903	2,479
03.22	28,650	0	0.00%	30,279	865
03.21	28,650	550	- 1.88%	69,785	2,015
03.20	29,200	350	+ 1.21%	59,877	1,757
03.19	28,850	450	- 1.54%	48,621	1,418
03.18	29,300	1,150	+ 4.09%	101,634	2,973