일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	13,250	170	- 1.27%	22,843	305
10.02	13,420	490	- 3.52%	50,593	683
09.30	13,910	790	- 5.37%	53,727	764
09.27	14,700	30	+ 0.20%	50,427	745
09.26	14,670	50	+ 0.34%	38,388	565
09.25	14,620	80	- 0.54%	94,243	1,398
09.24	14,700	200	- 1.34%	207,112	3,043
09.23	14,900	20	- 0.13%	154,728	2,300
09.20	14,920	80	- 0.53%	86,588	1,295
09.19	15,000	150	+ 1.01%	74,847	1,113