일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,260	420	- 3.31%	88,149	1,091
07.17	12,680	0	0.00%	60,949	773
07.16	12,680	160	- 1.25%	50,292	639
07.15	12,840	10	- 0.08%	49,189	637
07.12	12,850	30	+ 0.23%	80,472	1,045
07.11	12,820	110	+ 0.87%	94,678	1,214
07.10	12,710	900	- 6.61%	313,606	4,058
07.09	13,610	970	- 6.65%	367,413	5,052
07.08	14,580	250	+ 1.75%	69,255	1,005
07.05	14,330	70	- 0.49%	61,603	886